시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,680	190	- 1.75%	58,640	630
10:12	10,700	170	- 1.56%	58,559	629
10:11	10,670	200	- 1.84%	57,692	620
10:10	10,720	150	- 1.38%	57,636	619
10:09	10,680	190	- 1.75%	57,546	618
10:08	10,710	160	- 1.47%	57,310	616
10:07	10,720	150	- 1.38%	53,678	577
10:06	10,710	160	- 1.47%	53,630	577
10:05	10,710	160	- 1.47%	53,627	577
10:04	10,680	190	- 1.75%	53,575	576