시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,670	200	- 1.84%	62,044	666
10:24	10,670	200	- 1.84%	61,483	660
10:23	10,680	190	- 1.75%	61,406	660
10:22	10,680	190	- 1.75%	61,398	659
10:21	10,680	190	- 1.75%	61,379	659
10:20	10,690	180	- 1.66%	61,230	658
10:19	10,680	190	- 1.75%	61,225	658
10:17	10,680	190	- 1.75%	59,308	637
10:16	10,680	190	- 1.75%	58,885	633
10:15	10,650	220	- 2.02%	58,859	632