시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,540	330	- 3.04%	161,032	1,718
14:59	10,550	320	- 2.94%	160,888	1,716
14:58	10,550	320	- 2.94%	160,590	1,713
14:57	10,550	320	- 2.94%	159,698	1,704
14:56	10,550	320	- 2.94%	159,680	1,703
14:55	10,580	290	- 2.67%	159,390	1,700
14:54	10,580	290	- 2.67%	159,384	1,700
14:53	10,570	300	- 2.76%	158,891	1,695
14:52	10,580	290	- 2.67%	158,825	1,694
14:51	10,540	330	- 3.04%	156,184	1,666