시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,660	210	- 1.93%	63,898	686
10:34	10,650	220	- 2.02%	63,857	686
10:33	10,650	220	- 2.02%	63,500	682
10:32	10,650	220	- 2.02%	63,398	681
10:31	10,670	200	- 1.84%	62,796	674
10:30	10,670	200	- 1.84%	62,791	674
10:29	10,670	200	- 1.84%	62,708	673
10:28	10,680	190	- 1.75%	62,683	673
10:27	10,660	210	- 1.93%	62,629	673
10:26	10,680	190	- 1.75%	62,592	672