시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,620	250	- 2.30%	70,192	753
10:44	10,640	230	- 2.12%	68,202	732
10:43	10,640	230	- 2.12%	68,172	732
10:42	10,640	230	- 2.12%	68,069	730
10:41	10,630	240	- 2.21%	67,438	724
10:40	10,620	250	- 2.30%	67,213	721
10:39	10,650	220	- 2.02%	66,013	709
10:38	10,650	220	- 2.02%	65,893	707
10:37	10,650	220	- 2.02%	65,627	705
10:36	10,660	210	- 1.93%	64,054	688