시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,630	240	- 2.21%	73,874	792
10:54	10,630	240	- 2.21%	73,058	784
10:53	10,630	240	- 2.21%	72,969	783
10:52	10,620	250	- 2.30%	72,825	781
10:51	10,620	250	- 2.30%	72,738	780
10:50	10,630	240	- 2.21%	72,612	779
10:49	10,650	220	- 2.02%	72,508	778
10:48	10,650	220	- 2.02%	72,493	778
10:47	10,650	220	- 2.02%	72,445	777
10:46	10,640	230	- 2.12%	72,413	777