시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,640	230	- 2.12%	75,653	811
11:04	10,640	230	- 2.12%	75,602	811
11:03	10,640	230	- 2.12%	75,527	810
11:02	10,640	230	- 2.12%	75,295	807
11:01	10,630	240	- 2.21%	75,294	807
11:00	10,630	240	- 2.21%	75,131	806
10:59	10,630	240	- 2.21%	74,926	803
10:58	10,630	240	- 2.21%	74,749	801
10:57	10,630	240	- 2.21%	74,582	800
10:56	10,620	250	- 2.30%	74,501	799