시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,650	220	- 2.02%	77,342	829
11:14	10,650	220	- 2.02%	77,264	828
11:13	10,660	210	- 1.93%	77,224	828
11:12	10,660	210	- 1.93%	77,059	826
11:11	10,640	230	- 2.12%	76,987	825
11:10	10,660	210	- 1.93%	76,685	822
11:09	10,660	210	- 1.93%	76,561	821
11:08	10,650	220	- 2.02%	76,324	818
11:07	10,630	240	- 2.21%	76,244	817
11:06	10,640	230	- 2.12%	76,243	817