시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,620	250	- 2.30%	83,863	898
11:24	10,620	250	- 2.30%	83,810	898
11:23	10,620	250	- 2.30%	83,734	897
11:22	10,620	250	- 2.30%	83,606	896
11:21	10,630	240	- 2.21%	83,396	893
11:20	10,620	250	- 2.30%	83,261	892
11:19	10,600	270	- 2.48%	83,259	892
11:18	10,620	250	- 2.30%	79,419	851
11:17	10,610	260	- 2.39%	79,153	848
11:16	10,610	260	- 2.39%	78,847	845