시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,660	210	- 1.93%	84,962	910
11:34	10,660	210	- 1.93%	84,821	908
11:33	10,650	220	- 2.02%	84,782	908
11:32	10,650	220	- 2.02%	84,649	907
11:31	10,640	230	- 2.12%	84,492	905
11:30	10,640	230	- 2.12%	84,429	904
11:29	10,630	240	- 2.21%	84,224	902
11:28	10,630	240	- 2.21%	84,209	902
11:27	10,620	250	- 2.30%	83,988	900
11:26	10,630	240	- 2.21%	83,933	899