시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,600	270	- 2.48%	89,675	960
11:44	10,620	250	- 2.30%	87,617	938
11:43	10,620	250	- 2.30%	87,029	932
11:42	10,630	240	- 2.21%	87,018	932
11:41	10,640	230	- 2.12%	86,183	923
11:40	10,650	220	- 2.02%	85,523	916
11:39	10,650	220	- 2.02%	85,421	915
11:38	10,650	220	- 2.02%	85,310	914
11:37	10,650	220	- 2.02%	85,253	913
11:36	10,660	210	- 1.93%	85,053	911