시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,660	210	- 1.93%	91,945	984
11:54	10,660	210	- 1.93%	91,653	981
11:53	10,660	210	- 1.93%	91,480	979
11:52	10,660	210	- 1.93%	91,246	977
11:51	10,660	210	- 1.93%	91,039	974
11:50	10,630	240	- 2.21%	90,796	972
11:49	10,620	250	- 2.30%	90,687	971
11:48	10,620	250	- 2.30%	90,676	971
11:47	10,630	240	- 2.21%	90,529	969
11:46	10,630	240	- 2.21%	90,524	969