시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,670	200	- 1.84%	92,785	993
12:05	10,670	200	- 1.84%	92,689	992
12:04	10,670	200	- 1.84%	92,671	992
12:02	10,670	200	- 1.84%	92,597	991
12:01	10,640	230	- 2.12%	92,552	991
12:00	10,660	210	- 1.93%	92,373	989
11:59	10,670	200	- 1.84%	92,164	986
11:58	10,660	210	- 1.93%	92,089	986
11:57	10,660	210	- 1.93%	92,086	986
11:56	10,660	210	- 1.93%	92,006	985