시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,530	340	- 3.13%	170,571	1,818
15:09	10,530	340	- 3.13%	169,323	1,805
15:08	10,520	350	- 3.22%	168,042	1,791
15:07	10,530	340	- 3.13%	167,654	1,787
15:06	10,520	350	- 3.22%	167,408	1,785
15:05	10,510	360	- 3.31%	166,460	1,775
15:04	10,500	370	- 3.40%	165,861	1,768
15:03	10,540	330	- 3.04%	161,665	1,724
15:02	10,530	340	- 3.13%	161,663	1,724
15:01	10,530	340	- 3.13%	161,169	1,719