시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,630	240	- 2.21%	94,970	1,016
12:15	10,650	220	- 2.02%	94,926	1,016
12:14	10,650	220	- 2.02%	94,850	1,015
12:13	10,640	230	- 2.12%	94,848	1,015
12:12	10,620	250	- 2.30%	94,725	1,014
12:11	10,650	220	- 2.02%	94,488	1,011
12:10	10,640	230	- 2.12%	93,907	1,005
12:09	10,630	240	- 2.21%	93,809	1,004
12:08	10,640	230	- 2.12%	93,765	1,004
12:07	10,610	260	- 2.39%	93,717	1,003