시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,650	220	- 2.02%	96,415	1,032
12:27	10,640	230	- 2.12%	96,344	1,031
12:26	10,650	220	- 2.02%	96,326	1,031
12:25	10,650	220	- 2.02%	96,241	1,030
12:24	10,650	220	- 2.02%	96,180	1,029
12:23	10,680	190	- 1.75%	95,985	1,027
12:22	10,650	220	- 2.02%	95,975	1,027
12:20	10,650	220	- 2.02%	95,837	1,026
12:19	10,630	240	- 2.21%	95,289	1,020
12:17	10,630	240	- 2.21%	95,165	1,018