시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,680	190	- 1.75%	97,164	1,040
12:37	10,690	180	- 1.66%	97,099	1,039
12:36	10,680	190	- 1.75%	96,948	1,037
12:35	10,680	190	- 1.75%	96,904	1,037
12:34	10,690	180	- 1.66%	96,821	1,036
12:33	10,680	190	- 1.75%	96,814	1,036
12:32	10,690	180	- 1.66%	96,754	1,035
12:31	10,680	190	- 1.75%	96,676	1,034
12:30	10,680	190	- 1.75%	96,630	1,034
12:29	10,680	190	- 1.75%	96,620	1,034