시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,670	200	- 1.84%	98,839	1,058
12:47	10,680	190	- 1.75%	98,697	1,056
12:46	10,700	170	- 1.56%	98,608	1,055
12:45	10,660	210	- 1.93%	98,538	1,054
12:44	10,670	200	- 1.84%	98,531	1,054
12:43	10,650	220	- 2.02%	98,285	1,052
12:42	10,670	200	- 1.84%	97,456	1,043
12:41	10,700	170	- 1.56%	97,333	1,042
12:40	10,680	190	- 1.75%	97,328	1,041
12:39	10,680	190	- 1.75%	97,230	1,040