시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,660	210	- 1.93%	102,445	1,096
12:57	10,650	220	- 2.02%	102,184	1,093
12:56	10,650	220	- 2.02%	102,115	1,093
12:55	10,660	210	- 1.93%	100,766	1,078
12:54	10,660	210	- 1.93%	100,163	1,072
12:53	10,690	180	- 1.66%	99,351	1,063
12:52	10,680	190	- 1.75%	99,209	1,062
12:51	10,680	190	- 1.75%	99,145	1,061
12:50	10,680	190	- 1.75%	99,064	1,060
12:49	10,670	200	- 1.84%	98,916	1,058