시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,670	200	- 1.84%	110,017	1,177
13:17	10,630	240	- 2.21%	109,936	1,176
13:16	10,680	190	- 1.75%	107,294	1,148
13:15	10,680	190	- 1.75%	107,221	1,147
13:14	10,670	200	- 1.84%	107,100	1,146
13:13	10,670	200	- 1.84%	107,082	1,146
13:12	10,670	200	- 1.84%	106,689	1,141
13:11	10,680	190	- 1.75%	104,608	1,119
13:10	10,680	190	- 1.75%	104,474	1,118
13:09	10,690	180	- 1.66%	104,138	1,114