시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,650	220	- 2.02%	112,673	1,205
13:28	10,650	220	- 2.02%	112,109	1,199
13:27	10,650	220	- 2.02%	112,033	1,198
13:26	10,650	220	- 2.02%	111,869	1,196
13:25	10,650	220	- 2.02%	111,858	1,196
13:24	10,650	220	- 2.02%	111,714	1,195
13:22	10,640	230	- 2.12%	111,667	1,194
13:21	10,670	200	- 1.84%	110,116	1,178
13:20	10,670	200	- 1.84%	110,098	1,178
13:19	10,670	200	- 1.84%	110,018	1,177