시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,640	230	- 2.12%	116,667	1,247
13:38	10,660	210	- 1.93%	116,535	1,246
13:37	10,650	220	- 2.02%	116,450	1,245
13:36	10,650	220	- 2.02%	116,330	1,244
13:35	10,650	220	- 2.02%	116,159	1,242
13:34	10,640	230	- 2.12%	116,122	1,242
13:33	10,630	240	- 2.21%	116,057	1,241
13:32	10,630	240	- 2.21%	114,464	1,224
13:31	10,630	240	- 2.21%	114,339	1,223
13:30	10,640	230	- 2.12%	112,944	1,208