시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,670	200	- 1.84%	118,226	1,264
13:48	10,670	200	- 1.84%	118,142	1,263
13:47	10,660	210	- 1.93%	118,091	1,263
13:46	10,660	210	- 1.93%	117,943	1,261
13:45	10,660	210	- 1.93%	117,909	1,261
13:44	10,630	240	- 2.21%	117,858	1,260
13:43	10,670	200	- 1.84%	117,098	1,252
13:42	10,640	230	- 2.12%	117,094	1,252
13:41	10,660	210	- 1.93%	116,827	1,249
13:40	10,660	210	- 1.93%	116,746	1,248