시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,510	360	- 3.31%	194,162	2,065
15:19	10,510	360	- 3.31%	187,121	1,991
15:18	10,480	390	- 3.59%	184,922	1,968
15:17	10,480	390	- 3.59%	181,737	1,935
15:16	10,490	380	- 3.50%	179,376	1,910
15:15	10,510	360	- 3.31%	177,789	1,894
15:14	10,500	370	- 3.40%	177,081	1,886
15:13	10,490	380	- 3.50%	175,719	1,872
15:12	10,510	360	- 3.31%	171,754	1,830
15:11	10,510	360	- 3.31%	170,854	1,821