시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,849	42	+ 2.32%	545,586	1,005
13:58	1,843	36	+ 1.99%	542,330	999
13:57	1,849	42	+ 2.32%	539,324	994
13:55	1,847	40	+ 2.21%	538,268	992
13:54	1,847	40	+ 2.21%	537,397	990
13:52	1,846	39	+ 2.16%	536,850	989
13:51	1,846	39	+ 2.16%	536,792	989
13:50	1,846	39	+ 2.16%	536,788	989
13:49	1,845	38	+ 2.10%	536,771	989
13:48	1,847	40	+ 2.21%	535,314	987