시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,846	39	+ 2.16%	551,299	1,016
14:08	1,843	36	+ 1.99%	550,174	1,014
14:07	1,843	36	+ 1.99%	550,154	1,014
14:06	1,844	37	+ 2.05%	548,092	1,010
14:05	1,844	37	+ 2.05%	548,060	1,010
14:04	1,844	37	+ 2.05%	547,451	1,009
14:03	1,844	37	+ 2.05%	546,550	1,007
14:02	1,845	38	+ 2.10%	546,548	1,007
14:01	1,849	42	+ 2.32%	545,706	1,006
14:00	1,849	42	+ 2.32%	545,636	1,006