시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,847	40	+ 2.21%	554,025	1,021
14:18	1,846	39	+ 2.16%	553,546	1,020
14:17	1,847	40	+ 2.21%	553,496	1,020
14:16	1,848	41	+ 2.27%	553,476	1,020
14:15	1,848	41	+ 2.27%	553,372	1,020
14:14	1,845	38	+ 2.10%	552,251	1,018
14:13	1,844	37	+ 2.05%	551,493	1,016
14:12	1,843	36	+ 1.99%	551,430	1,016
14:11	1,846	39	+ 2.16%	551,375	1,016
14:10	1,843	36	+ 1.99%	551,309	1,016