시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,845	38	+ 2.10%	560,912	1,034
14:29	1,848	41	+ 2.27%	560,857	1,034
14:28	1,845	38	+ 2.10%	560,418	1,033
14:27	1,845	38	+ 2.10%	560,354	1,033
14:26	1,847	40	+ 2.21%	560,099	1,032
14:24	1,848	41	+ 2.27%	558,949	1,030
14:23	1,848	41	+ 2.27%	558,754	1,030
14:22	1,847	40	+ 2.21%	554,309	1,022
14:21	1,847	40	+ 2.21%	554,109	1,021
14:20	1,845	38	+ 2.10%	554,108	1,021