시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,843	36	+ 1.99%	565,012	1,041
14:39	1,843	36	+ 1.99%	564,958	1,041
14:38	1,843	36	+ 1.99%	562,739	1,037
14:37	1,843	36	+ 1.99%	562,233	1,036
14:36	1,844	37	+ 2.05%	562,205	1,036
14:35	1,844	37	+ 2.05%	562,022	1,036
14:34	1,846	39	+ 2.16%	561,124	1,034
14:33	1,846	39	+ 2.16%	561,122	1,034
14:32	1,846	39	+ 2.16%	561,065	1,034
14:31	1,845	38	+ 2.10%	561,004	1,034