시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,843	36	+ 1.99%	571,386	1,053
14:49	1,842	35	+ 1.94%	571,195	1,053
14:48	1,842	35	+ 1.94%	570,456	1,051
14:47	1,843	36	+ 1.99%	570,440	1,051
14:46	1,844	37	+ 2.05%	569,232	1,049
14:45	1,843	36	+ 1.99%	568,830	1,048
14:44	1,845	38	+ 2.10%	568,826	1,048
14:43	1,845	38	+ 2.10%	568,026	1,047
14:42	1,845	38	+ 2.10%	567,297	1,046
14:41	1,845	38	+ 2.10%	565,265	1,042