| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,820 | 13 | + 0.72% | 52,619 | 96 |
| 09:07 | 1,825 | 18 | + 1.00% | 43,649 | 79 |
| 09:06 | 1,826 | 19 | + 1.05% | 42,503 | 77 |
| 09:05 | 1,810 | 3 | + 0.17% | 30,397 | 55 |
| 09:04 | 1,820 | 13 | + 0.72% | 8,871 | 16 |
| 09:03 | 1,813 | 6 | + 0.33% | 7,246 | 13 |
| 09:02 | 1,812 | 5 | + 0.28% | 7,133 | 13 |
| 09:01 | 1,815 | 8 | + 0.44% | 6,017 | 11 |
| 09:00 | 1,825 | 18 | + 1.00% | 1,911 | 3 |