시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,829	22	+ 1.22%	71,023	129
09:17	1,829	22	+ 1.22%	70,750	129
09:16	1,829	22	+ 1.22%	70,432	128
09:15	1,825	18	+ 1.00%	67,115	122
09:14	1,827	20	+ 1.11%	66,932	122
09:13	1,819	12	+ 0.66%	62,415	113
09:12	1,815	8	+ 0.44%	59,437	108
09:11	1,819	12	+ 0.66%	58,458	106
09:10	1,820	13	+ 0.72%	58,180	106
09:09	1,820	13	+ 0.72%	58,011	105