시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,832	25	+ 1.38%	86,052	157
09:27	1,833	26	+ 1.44%	84,960	155
09:26	1,833	26	+ 1.44%	83,793	152
09:25	1,835	28	+ 1.55%	82,933	151
09:24	1,836	29	+ 1.61%	82,650	150
09:23	1,831	24	+ 1.33%	78,290	142
09:22	1,831	24	+ 1.33%	74,935	136
09:21	1,830	23	+ 1.27%	73,641	134
09:20	1,831	24	+ 1.33%	73,402	133
09:19	1,830	23	+ 1.27%	72,784	132