시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,839	32	+ 1.77%	117,403	214
09:37	1,839	32	+ 1.77%	116,750	213
09:36	1,839	32	+ 1.77%	115,576	211
09:35	1,841	34	+ 1.88%	115,565	211
09:34	1,842	35	+ 1.94%	114,681	209
09:33	1,834	27	+ 1.49%	105,297	192
09:32	1,827	20	+ 1.11%	101,394	185
09:31	1,832	25	+ 1.38%	99,187	181
09:30	1,832	25	+ 1.38%	98,084	179
09:29	1,832	25	+ 1.38%	92,982	169