시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,846	39	+ 2.16%	186,202	341
09:47	1,846	39	+ 2.16%	186,070	341
09:46	1,846	39	+ 2.16%	185,810	340
09:45	1,847	40	+ 2.21%	185,601	340
09:44	1,848	41	+ 2.27%	185,523	340
09:43	1,850	43	+ 2.38%	172,083	315
09:42	1,848	41	+ 2.27%	152,324	278
09:41	1,842	35	+ 1.94%	141,508	258
09:40	1,842	35	+ 1.94%	126,301	230
09:39	1,841	34	+ 1.88%	125,370	229