시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,845	38	+ 2.10%	208,402	382
09:57	1,841	34	+ 1.88%	206,090	378
09:56	1,845	38	+ 2.10%	200,157	367
09:55	1,845	38	+ 2.10%	196,165	359
09:54	1,845	38	+ 2.10%	196,060	359
09:53	1,846	39	+ 2.16%	196,025	359
09:52	1,845	38	+ 2.10%	194,652	357
09:51	1,847	40	+ 2.21%	188,650	346
09:50	1,847	40	+ 2.21%	188,338	345
09:49	1,847	40	+ 2.21%	186,447	342