시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,840	33	+ 1.83%	226,477	415
10:07	1,840	33	+ 1.83%	226,377	415
10:06	1,843	36	+ 1.99%	219,587	403
10:05	1,842	35	+ 1.94%	214,053	392
10:04	1,840	33	+ 1.83%	213,459	391
10:03	1,840	33	+ 1.83%	212,113	389
10:02	1,843	36	+ 1.99%	211,993	389
10:01	1,844	37	+ 2.05%	210,741	386
10:00	1,844	37	+ 2.05%	210,571	386
09:59	1,845	38	+ 2.10%	209,911	385