시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,840	33	+ 1.83%	235,796	432
10:18	1,841	34	+ 1.88%	234,416	430
10:17	1,840	33	+ 1.83%	234,412	430
10:16	1,841	34	+ 1.88%	233,304	428
10:14	1,841	34	+ 1.88%	230,392	422
10:13	1,841	34	+ 1.88%	230,382	422
10:12	1,837	30	+ 1.66%	230,376	422
10:11	1,841	34	+ 1.88%	227,161	417
10:10	1,842	35	+ 1.94%	227,160	417
10:09	1,838	31	+ 1.72%	227,100	416