시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,846	39	+ 2.16%	575,945	1,061
14:59	1,843	36	+ 1.99%	574,736	1,059
14:58	1,842	35	+ 1.94%	574,554	1,059
14:57	1,842	35	+ 1.94%	574,251	1,058
14:56	1,842	35	+ 1.94%	574,122	1,058
14:55	1,844	37	+ 2.05%	573,848	1,058
14:54	1,843	36	+ 1.99%	573,623	1,057
14:53	1,843	36	+ 1.99%	573,529	1,057
14:52	1,842	35	+ 1.94%	571,982	1,054
14:51	1,843	36	+ 1.99%	571,920	1,054