시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,839	32	+ 1.77%	262,548	482
10:29	1,840	33	+ 1.83%	262,051	481
10:28	1,839	32	+ 1.77%	258,045	473
10:27	1,840	33	+ 1.83%	255,430	469
10:26	1,843	36	+ 1.99%	254,965	468
10:24	1,843	36	+ 1.99%	254,924	468
10:23	1,844	37	+ 2.05%	254,352	467
10:22	1,839	32	+ 1.77%	238,655	438
10:21	1,840	33	+ 1.83%	236,476	434
10:20	1,840	33	+ 1.83%	235,807	432