시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,843	36	+ 1.99%	276,073	507
10:39	1,841	34	+ 1.88%	274,937	504
10:38	1,840	33	+ 1.83%	265,090	486
10:37	1,840	33	+ 1.83%	265,060	486
10:36	1,838	31	+ 1.72%	264,612	485
10:35	1,840	33	+ 1.83%	263,513	483
10:34	1,840	33	+ 1.83%	263,409	483
10:33	1,840	33	+ 1.83%	262,873	482
10:32	1,840	33	+ 1.83%	262,853	482
10:31	1,840	33	+ 1.83%	262,549	482