시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,843	36	+ 1.99%	333,793	613
10:49	1,842	35	+ 1.94%	332,781	611
10:48	1,844	37	+ 2.05%	331,858	610
10:47	1,842	35	+ 1.94%	330,121	606
10:46	1,842	35	+ 1.94%	330,100	606
10:45	1,845	38	+ 2.10%	329,633	606
10:44	1,852	45	+ 2.49%	329,299	605
10:43	1,853	46	+ 2.55%	324,284	596
10:42	1,841	34	+ 1.88%	305,015	560
10:41	1,843	36	+ 1.99%	276,733	508