시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,854	47	+ 2.60%	376,951	693
10:59	1,850	43	+ 2.38%	372,982	686
10:58	1,853	46	+ 2.55%	363,711	669
10:57	1,853	46	+ 2.55%	360,953	663
10:56	1,851	44	+ 2.44%	351,976	647
10:55	1,848	41	+ 2.27%	348,205	640
10:54	1,846	39	+ 2.16%	345,654	635
10:53	1,842	35	+ 1.94%	335,994	617
10:52	1,843	36	+ 1.99%	335,642	617
10:51	1,842	35	+ 1.94%	333,882	613