시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,847	40	+ 2.21%	387,604	713
11:09	1,848	41	+ 2.27%	387,428	712
11:08	1,850	43	+ 2.38%	385,675	709
11:07	1,851	44	+ 2.44%	385,624	709
11:06	1,850	43	+ 2.38%	384,924	708
11:05	1,849	42	+ 2.32%	384,843	708
11:04	1,851	44	+ 2.44%	383,187	705
11:03	1,853	46	+ 2.55%	381,107	701
11:02	1,853	46	+ 2.55%	380,983	701
11:01	1,854	47	+ 2.60%	379,163	697