시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,849	42	+ 2.32%	398,122	732
11:20	1,850	43	+ 2.38%	397,908	732
11:19	1,850	43	+ 2.38%	394,648	726
11:17	1,847	40	+ 2.21%	393,695	724
11:16	1,848	41	+ 2.27%	392,697	722
11:15	1,849	42	+ 2.32%	392,598	722
11:14	1,849	42	+ 2.32%	392,501	722
11:13	1,849	42	+ 2.32%	392,431	722
11:12	1,848	41	+ 2.27%	392,363	722
11:11	1,847	40	+ 2.21%	392,239	721