시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,855	48	+ 2.66%	421,637	776
11:30	1,855	48	+ 2.66%	419,703	772
11:29	1,854	47	+ 2.60%	418,390	770
11:28	1,853	46	+ 2.55%	416,396	766
11:27	1,854	47	+ 2.60%	416,344	766
11:26	1,854	47	+ 2.60%	416,343	766
11:25	1,853	46	+ 2.55%	412,378	759
11:24	1,851	44	+ 2.44%	410,111	754
11:23	1,851	44	+ 2.44%	403,314	742
11:22	1,850	43	+ 2.38%	398,127	732