시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,853	46	+ 2.55%	435,761	802
11:41	1,855	48	+ 2.66%	435,285	801
11:40	1,855	48	+ 2.66%	434,870	800
11:39	1,856	49	+ 2.71%	433,446	798
11:38	1,854	47	+ 2.60%	433,392	798
11:37	1,856	49	+ 2.71%	426,411	785
11:36	1,854	47	+ 2.60%	424,842	782
11:35	1,855	48	+ 2.66%	424,379	781
11:34	1,855	48	+ 2.66%	424,355	781
11:33	1,855	48	+ 2.66%	422,287	777