시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,855	48	+ 2.66%	450,515	829
11:51	1,854	47	+ 2.60%	438,382	807
11:50	1,854	47	+ 2.60%	438,354	807
11:49	1,853	46	+ 2.55%	438,321	807
11:48	1,854	47	+ 2.60%	437,275	805
11:47	1,854	47	+ 2.60%	437,171	805
11:46	1,854	47	+ 2.60%	437,161	805
11:45	1,854	47	+ 2.60%	437,132	805
11:44	1,854	47	+ 2.60%	436,820	804
11:43	1,854	47	+ 2.60%	436,817	804