시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,854	47	+ 2.60%	460,646	848
12:03	1,855	48	+ 2.66%	460,480	848
12:00	1,855	48	+ 2.66%	460,374	848
11:59	1,855	48	+ 2.66%	460,287	847
11:58	1,855	48	+ 2.66%	460,085	847
11:57	1,853	46	+ 2.55%	459,932	847
11:56	1,852	45	+ 2.49%	459,489	846
11:55	1,853	46	+ 2.55%	454,525	837
11:54	1,855	48	+ 2.66%	450,815	830
11:53	1,852	45	+ 2.49%	450,771	830