시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,842	35	+ 1.94%	580,971	1,071
15:09	1,843	36	+ 1.99%	580,755	1,070
15:08	1,843	36	+ 1.99%	580,492	1,070
15:07	1,843	36	+ 1.99%	579,468	1,068
15:06	1,843	36	+ 1.99%	578,814	1,067
15:05	1,843	36	+ 1.99%	578,646	1,066
15:04	1,844	37	+ 2.05%	578,134	1,066
15:03	1,848	41	+ 2.27%	577,768	1,065
15:02	1,846	39	+ 2.16%	577,745	1,065
15:01	1,848	41	+ 2.27%	576,502	1,063